Garmin International 2026-01-04 13:32:53 Magenta 11882 1121.03 1121.03 1122 1121.52 1122.48 1124.4000000000001 1121.52 1120.55 1119.5899999999999 1122.48 1122.48 1119.1099999999999 1122 1122 1121.03 1122.96 1120.0699999999999 1122 1121.52 1119.5899999999999 1121.52 1121.03 1122.48 1120.0699999999999 1122 1118.6300000000001 1117.6700000000001 1122 1122 1121.03 1122.96 1119.5899999999999 1121.52 1124.8800000000001 1124.8800000000001 1121.03 1118.6300000000001 1120.0699999999999 1118.1500000000001 1119.5899999999999 1122 1119.5899999999999 1121.52 1123.9200000000001 1120.0699999999999 1122.48 1120.55 1123.9200000000001 1123.9200000000001 1122.48 1123.9200000000001 1122.48 1122.96 1126.3199999999999 1122.96 1122 1123.4400000000001 1122 1123.9200000000001 1122.48 1122 1123.4400000000001 1121.52 1122.96 1122 1120.0699999999999 1122.96 1120.55 1121.52 1122.96 1122 1122.48 1121.03 1122.48 1122 1121.52 1121.03 1121.52 1120.55 1119.1099999999999 1120.0699999999999 1121.03 1122.48 1119.5899999999999 1119.1099999999999 1120.0699999999999 1122 1121.03 1119.5899999999999 1121.52 1117.1900000000001 1121.52 1120.0699999999999 1122 1122 1122.48 1123.9200000000001 1123.4400000000001 1122 1123.4400000000001 1124.8800000000001 1124.4000000000001 1125.8399999999999 1126.8 1128.24 1127.76 1128.73 1129.21 1131.6099999999999 1132.5699999999999 1134.49 1135.9400000000001 1136.9000000000001 1137.3800000000001 1138.3399999999999 1140.26 1138.8199999999999 1140.74 1141.22 1141.22 1144.1099999999999 1144.1099999999999 1142.6600000000001 1144.1099999999999 1144.1099999999999 1146.99 1149.8699999999999 1149.8699999999999 1146.51 1146.51 1148.4300000000001 1146.99 1149.8699999999999 1151.3199999999999 1149.3900000000001 1151.8 1151.8 1153.24 1153.24 1151.8 1153.24 1153.24 1154.6800000000001 1155.6400000000001 1157.0799999999999 1161.4100000000001 1158.53 1155.1600000000001 1156.1199999999999 1159.01 1157.0799999999999 1160.45 1157.0799999999999 1158.53 1156.1199999999999 1159.97 1160.45 1159.49 1161.4100000000001 1159.49 1162.3699999999999 1159.97 1161.8900000000001 1160.9300000000001 1162.3699999999999 1159.97 1162.3699999999999 1160.45 1162.8499999999999 1163.8099999999999 1163.8099999999999 1166.22 1164.77 1165.74 1167.6600000000001 1167.6600000000001 1169.5799999999999 1171.02 1171.98 1173.4300000000001 1174.3900000000001 1173.4300000000001 1174.8699999999999 1175.8299999999999 1174.8699999999999 1176.79 1177.75 1178.71 1180.1600000000001 1180.1600000000001 1180.1600000000001 1183.52 1183.52 1181.5999999999999 1183.04 1181.5999999999999 1183.52 1184.48 1181.5999999999999 1181.5999999999999 1189.77 1187.8499999999999 1184.96 1184.96 1183.52 1185.9200000000001 1184.48 1184.96 1186.4000000000001 1184 1182.5599999999999 1184 1182.5599999999999 1184 1186.8800000000001 1181.5999999999999 1181.5999999999999 1184 1183.52 1183.52 1183.52 1185.4400000000001 1186.8800000000001 1185.9200000000001 1186.8800000000001 1184 1186.4000000000001 1187.3699999999999 1190.73 1190.73 1188.8099999999999 1190.25 1188.8099999999999 1191.6900000000001 1190.73 1192.1700000000001 1193.1300000000001 1195.0599999999999 1193.6099999999999 1196.98 1196.98 1193.1300000000001 1193.6099999999999 1195.0599999999999 1196.02 1195.0599999999999 1198.4200000000001 1195.54 1193.6099999999999 1196.5 1196.5 1198.9000000000001 1199.8599999999999 1201.3 1199.8599999999999 1203.23 1203.23 1201.3 1204.6700000000001 1204.6700000000001 1203.71 1204.6700000000001 1203.23 1205.6300000000001 1203.23 1205.6300000000001 1207.0699999999999 1203.71 1203.71 1205.1500000000001 1204.6700000000001 1203.23 1207.0699999999999 1208.51 1207.0699999999999 1208.03 1209 1209.96 1211.8800000000001 1208.51 1211.8800000000001 1211.8800000000001 1210.9200000000001 1212.3599999999999 1210.4400000000001 1212.3599999999999 1213.3199999999999 1210.9200000000001 1213.3199999999999 1211.4000000000001 1214.28 1210.4400000000001 1213.3199999999999 1214.76 1214.76 1217.1700000000001 1213.8 1215.24 1217.6500000000001 1215.72 1216.6900000000001 1216.21 1217.6500000000001 1218.6099999999999 1217.6500000000001 1221.01 1219.5699999999999 1218.1300000000001 1220.53 1221.01 1221.49 1224.3800000000001 1224.3800000000001 1222.9300000000001 1221.01 1222.45 1224.8599999999999 1223.4200000000001 1224.3800000000001 1222.9300000000001 1223.9000000000001 1222.9300000000001 1224.8599999999999 1228.22 1226.78 1226.3 1226.3 1229.6600000000001 1227.74 1228.22 1226.78 1229.6600000000001 1228.7 1232.55 1232.55 1232.55 1233.99 1232.55 1233.99 1233.99 1234.47 1232.0699999999999 1235.4300000000001 1233.99 1237.3499999999999 1237.3499999999999 1236.8699999999999 1238.3199999999999 1235.4300000000001 1236.8699999999999 1236.3900000000001 1239.28 1237.8299999999999 1239.28 1237.3499999999999 1239.76 1240.72 1228.7 1239.76 1241.2 1255.6199999999999 1248.4100000000001 1244.5599999999999 1243.5999999999999 1242.6400000000001 1243.1199999999999 1241.6800000000001 1244.0799999999999 1242.1600000000001 1241.6800000000001 1242.6400000000001 1242.6400000000001 1242.6400000000001 1241.2 1241.6800000000001 1242.1600000000001 1242.1600000000001 1242.6400000000001 1241.2 1239.28 1241.6800000000001 1237.3499999999999 1244.0799999999999 1256.0999999999999 1247.9300000000001 1245.04 1242.1600000000001 1244.0799999999999 1242.6400000000001 1243.1199999999999 1225.8199999999999 1218.6099999999999 1233.99 1243.1199999999999 1241.2 1251.29 1236.3900000000001 1239.28 1242.6400000000001 1250.3299999999999 1235.4300000000001 1235.4300000000001 1266.1900000000001 1249.8499999999999 1243.5999999999999 1238.3199999999999 1243.5999999999999 1246.49 1246.49 1243.5999999999999 1243.5999999999999 1241.2 1242.6400000000001 1241.2 1243.1199999999999 1241.6800000000001 1243.1199999999999 1241.2 1243.1199999999999 1241.6800000000001 1242.6400000000001 1244.0799999999999 1242.6400000000001 1241.6800000000001 1243.1199999999999 1244.0799999999999 1243.1199999999999 1241.6800000000001 1242.6400000000001 1243.1199999999999 1241.2 1243.1199999999999 1243.1199999999999 1240.72 1240.72 1238.3199999999999 1236.8699999999999 1238.3199999999999 1236.8699999999999 1235.9100000000001 1233.51 1234.95 1233.99 1235.4300000000001 1238.8 1238.8 1242.1600000000001 1241.6800000000001 1244.5599999999999 1247.45 1248.8900000000001 1252.25 1253.7 1251.77 1253.22 1252.25 1255.6199999999999 1255.6199999999999 1256.5799999999999 1257.54 1258.98 1260.9100000000001 1259.46 1261.3900000000001 1263.3099999999999 1264.75 1266.1900000000001 1267.6400000000001 1267.6400000000001 1271.48 1273.4000000000001 1271 1273.4000000000001 1271 1272.4400000000001 1274.8499999999999 1272.9200000000001 1274.3599999999999 1277.25 1278.21 1277.25 1278.21 1279.6500000000001 1278.21 1281.0899999999999 1283.02 1283.02 1285.4200000000001 1284.46 1288.78 1288.78 1287.3399999999999 1288.78 1290.71 1291.1900000000001 1292.6300000000001 1295.03 1296.96 1295.99 1297.4400000000001 1297.4400000000001 1299.3599999999999 1302.24 1304.1700000000001 1307.05 1307.05 1308.49 1311.8599999999999 1311.8599999999999 1315.22 1315.22 1317.1400000000001 1320.03 1324.3499999999999 1324.3499999999999 1322.9100000000001 1326.28 1327.24 1328.2 1331.0799999999999 1330.5999999999999 1332.04 1332.52 1333.49 1335.4100000000001 1338.29 1341.1800000000001 1339.73 1340.7 1340.22 1341.6600000000001 1344.0599999999999 1346.46 1349.3499999999999 1352.71 1352.71 1354.1500000000001 1356.0799999999999 1358 1358 1360.8800000000001 1360.8800000000001 1358.96 1362.8099999999999 1362.8099999999999 1362.3299999999999 1365.6900000000001 1365.6900000000001 1366.6500000000001 1365.21 1365.21 1364.73 1365.6900000000001 1366.1700000000001 1364.73 1367.6099999999999 1365.21 1365.21 1367.1300000000001 1366.1700000000001 1365.6900000000001 1365.6900000000001 1367.1300000000001 1365.21 1367.1300000000001 1365.21 1366.6500000000001 1364.73 1366.1700000000001 1365.6900000000001 1366.1700000000001 1364.73 1366.1700000000001 1364.73 1364.73 1366.1700000000001 1365.6900000000001 1364.73 1365.6900000000001 1364.25 1366.1700000000001 1365.6900000000001 1366.6500000000001 1363.77 1365.21 1366.6500000000001 1364.25 1364.73 1364.73 1365.21 1366.6500000000001 1365.6900000000001 1366.6500000000001 1365.21 1366.6500000000001 1367.1300000000001 1364.73 1367.1300000000001 1366.6500000000001 1366.6500000000001 1365.6900000000001 1368.0899999999999 1368.5699999999999 1367.1300000000001 1368.5699999999999 1370.02 1370.98 1373.8599999999999 1371.9400000000001 1371.46 1373.3800000000001 1372.4200000000001 1374.3399999999999 1375.78 1375.78 1377.23 1377.71 1379.6300000000001 1381.55 1380.5899999999999 1380.5899999999999 1380.5899999999999 1382.51 1381.0699999999999 1383.47 1383.96 1385.8800000000001 1385.8800000000001 1386.8399999999999 1387.3199999999999 1388.76 1387.3199999999999 1388.28 1388.76 1389.24 1389.24 1387.3199999999999 1388.76 1390.6800000000001 1389.24 1389.72 1387.8 1391.1700000000001 1387.3199999999999 1387.3199999999999 1389.24 1385.8800000000001 1388.76 1385.8800000000001 1382.99 1386.3599999999999 1386.3599999999999 1387.3199999999999 1384.4400000000001 1384.4400000000001 1385.8800000000001 1384.9200000000001 1384.9200000000001 1386.8399999999999 1383.96 1387.3199999999999 1383.96 1383.96 1385.8800000000001 1384.9200000000001 1384.4400000000001 1387.8 1384.4400000000001 1388.28 1388.28 1386.3599999999999 1387.8 1386.3599999999999 1384.9200000000001 1386.3599999999999 1387.8 1388.28 1386.8399999999999 1386.8399999999999 1386.8399999999999 1388.28 1387.8 1387.3199999999999 1388.76 1389.72 1387.8 1390.6800000000001 1390.6800000000001 1389.24 1387.8 1392.1300000000001 1392.1300000000001 1391.1700000000001 1389.72 1391.6500000000001 1390.2 1392.1300000000001 1392.1300000000001 1390.6800000000001 1392.1300000000001 1394.53 1394.05 1394.53 1395.49 1396.45 1398.3699999999999 1398.8599999999999 1399.8199999999999 1398.3699999999999 1400.3 1400.78 1399.8199999999999 1401.26 1399.8199999999999 1402.22 1402.22 1403.6600000000001 1405.0999999999999 1403.1800000000001 1404.1400000000001 1404.1400000000001 1402.7 1402.7 1404.6199999999999 1403.1800000000001 1405.5799999999999 1406.55 1406.55 1405.5799999999999 1408.47 1408.95 1409.4300000000001 1407.51 1409.9100000000001 1407.99 1409.4300000000001 1409.9100000000001 1408.47 1407.99 1409.4300000000001 1409.9100000000001 1411.3499999999999 1412.79 1410.8699999999999 1412.3099999999999 1410.8699999999999 1412.3099999999999 1412.3099999999999 1412.79 1413.28 1411.8299999999999 1412.79 1411.8299999999999 1412.3099999999999 1410.8699999999999 1412.3099999999999 1412.3099999999999 1411.8299999999999 1410.8699999999999 1412.79 1411.8299999999999 1415.2 1412.3099999999999 1412.79 1414.24 1416.6400000000001 1414.72 1416.1600000000001 1416.6400000000001 1414.24 1415.6800000000001 1417.1199999999999 1418.5599999999999 1418.5599999999999 1417.5999999999999 1419.04 1419.04 1418.0799999999999 1419.04 1420 1418.5599999999999 1418.5599999999999 1420.97 1419.04 1423.3699999999999 1423.3699999999999 1421.45 1421.45 1421.45 1422.8900000000001 1422.4100000000001 1423.8499999999999 1423.8499999999999 1422.4100000000001 1423.3699999999999 1424.8099999999999 1426.73 1425.29 1427.21 1429.6199999999999 1429.6199999999999 1429.6199999999999 1428.6600000000001 1431.54 1430.0999999999999 1431.54 1432.02 1432.02 1433.9400000000001 1434.4200000000001 1435.3900000000001 1434.4200000000001 1436.3499999999999 1437.3099999999999 1441.1500000000001 1441.1500000000001 1436.3499999999999 1432.98 1431.0599999999999 1433.9400000000001 1433.9400000000001 1435.8699999999999 1434.4200000000001 1437.79 1438.27 1438.27 1439.23 1440.1900000000001 1441.1500000000001 1440.6700000000001 1442.1099999999999 1443.5599999999999 1442.1099999999999 1441.6300000000001 1443.0799999999999 1444.52 1444.52 1445.96 1446.9200000000001 1444.52 1446.9200000000001 1445.48 1447.4000000000001 1445.48 1446.9200000000001 1446.4400000000001 1445 1447.8800000000001 1446.4400000000001 1446.4400000000001 1446.4400000000001 1447.8800000000001 1446.9200000000001 1447.4000000000001 1446.4400000000001 1446.9200000000001 1448.3599999999999 1448.8399999999999 1446.9200000000001 1448.8399999999999 1447.4000000000001 1448.8399999999999 1446.4400000000001 1448.3599999999999 1451.73 1451.73 1447.4000000000001 1447.4000000000001 1446.9200000000001 1445.48 1445.48 1445.48 1444.52 1444.04 1445.48 1446.9200000000001 1446.9200000000001 1448.8399999999999 1446.9200000000001 1446.9200000000001 1447.8800000000001 1444.52 1447.8800000000001 1447.8800000000001 1446.4400000000001 1448.8399999999999 1446.4400000000001 1447.4000000000001 1448.8399999999999 1448.3599999999999 1450.29 1451.73 1452.21 1454.6099999999999 1455.5699999999999 1455.0899999999999 1456.53 1455.0899999999999 1457.02 1458.46 1457.02 1460.3800000000001 1460.3800000000001 1458.46 1458.46 1459.9000000000001 1461.8199999999999 1462.78 1463.74 1464.71 1465.1900000000001 1466.6300000000001 1468.55 1470.47 1469.03 1470.95 1471.9200000000001 1473.3599999999999 1471.9200000000001 1473.3599999999999 1474.3199999999999 1475.28 1475.76 1477.2 1475.76 1477.2 1479.6099999999999 1480.5699999999999 1479.1300000000001 1480.5699999999999 1481.53 1481.05 1483.45 1482.01 1483.45 1482.01 1482.01 1483.45 1485.8499999999999 1487.78 1487.78 1488.74 1490.1800000000001 1491.1400000000001 1491.6199999999999 1491.6199999999999 1492.0999999999999 1492.5799999999999 1494.51 1494.99 1496.9100000000001 1494.99 1495.47 1493.55 1495.47 1498.3499999999999 1499.3099999999999 1498.3499999999999 1500.76 1497.8699999999999 1497.8699999999999 1499.79 1499.3099999999999 1501.24 1502.6800000000001 1504.1199999999999 1506.04 1505.0799999999999 1506.04 1506.52 1508.45 1509.8900000000001 1508.45 1510.3699999999999 1510.3699999999999 1512.29 1515.6600000000001 1514.21 1515.6600000000001 1516.6199999999999 1513.25 1513.25 1513.73 1518.0599999999999 1516.1400000000001 1517.5799999999999 1519.02 1517.5799999999999 1518.54 1519.02 1517.5799999999999 1520.9400000000001 1521.9000000000001 1521.9000000000001 1520.46 1521.4200000000001 1522.3900000000001 1523.3499999999999 1524.79 1523.3499999999999 1524.79 1526.71 1525.27 1524.3099999999999 1523.8299999999999 1525.75 1525.27 1524.79 1525.27 1525.75 1529.1099999999999 1529.1099999999999 1530.5599999999999 1531.04 1533.9200000000001 1534.8800000000001 1537.29 1539.6900000000001 1541.6099999999999 1542.0899999999999 1546.4200000000001 1546.4200000000001 1549.3 1551.22 1551.71 1553.6300000000001 1555.55 1557.47 1558.9200000000001 1559.4000000000001 1560.8399999999999 1562.28 1565.1600000000001 1566.1199999999999 1567.5699999999999 1566.1199999999999 1567.5699999999999 1571.8900000000001 1571.8900000000001 1573.3299999999999 1568.05 1576.7 1573.3299999999999 1575.74 1575.26 1578.6199999999999 1578.6199999999999 1580.0599999999999 1579.0999999999999 1580.54 1582.47 1581.99 1585.3499999999999 1586.3099999999999 1587.27 1587.75 1590.6400000000001 1589.2 1589.2 1589.2 1589.2 1591.5999999999999 1593.52 1594.48 1593.04 1594.96 1594 1597.3699999999999 1600.73 1599.77 1601.21 1602.6600000000001 1604.0999999999999 1602.6600000000001 1604.0999999999999 1605.0599999999999 1603.1400000000001 1605.0599999999999 1607.9400000000001 1606.98 1608.4200000000001 1608.4200000000001 1609.3800000000001 1609.3800000000001 1610.8299999999999 1611.3099999999999 1610.3499999999999 1606.02 1607.46 1610.8299999999999 1610.8299999999999 1612.75 1611.3099999999999 1612.75 1614.6700000000001 1611.3099999999999 1611.3099999999999 1614.6700000000001 1614.6700000000001 1618.52 1618.52 1616.5899999999999 1616.5899999999999 1618.04 1618.04 1617.0699999999999 1619.48 1619.96 1622.3599999999999 1623.3199999999999 1623.3199999999999 1624.77 1625.25 1628.6099999999999 1626.21 1627.1700000000001 1625.25 1626.21 1625.73 1627.6500000000001 1625.25 1625.25 1627.1700000000001 1625.73 1627.1700000000001 1625.73 1627.1700000000001 1625.25 1625.25 1623.8 1627.6500000000001 1627.6500000000001 1625.73 1627.1700000000001 1624.77 1628.1300000000001 1628.1300000000001 1626.21 1627.6500000000001 1619.96 1632.46 1624.77 1630.53 1635.3399999999999 1628.1300000000001 1624.28 1629.5699999999999 1626.21 1627.6500000000001 1625.25 1623.8 1626.21 1629.5699999999999 1629.5699999999999 1625.73 1628.6099999999999 1631.49 1628.6099999999999 1628.6099999999999 1626.21 1621.8800000000001 1621.8800000000001 1628.1300000000001 1628.1300000000001 1626.6900000000001 1625.25 1627.1700000000001 1624.77 1628.6099999999999 1629.5699999999999 1626.6900000000001 1623.3199999999999 1626.6900000000001 1626.6900000000001 1630.53 1630.53 1626.21 1629.0899999999999 1625.73 1626.21 1622.8399999999999 1625.73 1629.5699999999999 1631.01 1627.1700000000001 1630.05 1628.1300000000001 1629.0899999999999 1627.6500000000001 1629.5699999999999 1629.5699999999999 1631.01 1629.5699999999999 1626.21 1626.21 1629.5699999999999 1629.5699999999999 1629.5699999999999 1627.6500000000001 1626.21 1629.0899999999999 1625.73 1627.6500000000001 1631.49 1631.49 1627.6500000000001 1628.1300000000001 1625.25 1626.6900000000001 1625.25 1629.0899999999999 1630.05 1633.9000000000001 1633.9000000000001 1631.98 1632.9400000000001 1634.8599999999999 1633.4200000000001 1633.9000000000001 1636.78 1635.8199999999999 1638.7 1640.1500000000001 1641.5899999999999 1642.0699999999999 1643.03 1644.95 1643.51 1644.95 1644.95 1645.9100000000001 1646.4000000000001 1646.4000000000001 1645.9100000000001 1647.8399999999999 1649.76 1650.24 1650.72 1651.6800000000001 1649.76 1652.1600000000001 1650.72 1652.1600000000001 1651.6800000000001 1652.6400000000001 1655.53 1656.97 1658.4100000000001 1658.8900000000001 1660.3299999999999 1661.3 1660.8099999999999 1662.74 1662.74 1662.74 1665.1400000000001 1667.0599999999999 1668.02 1669.47 1670.4300000000001 1671.8699999999999 1670.9100000000001 1672.3499999999999 1674.27 1676.6800000000001 1675.23 1677.1600000000001 1675.72 1677.1600000000001 1675.72 1678.5999999999999 1679.5599999999999 1681 1681 1682.4400000000001 1683.8900000000001 1683.8900000000001 1685.3299999999999 1685.3299999999999 1687.25 1688.6900000000001 1692.0599999999999 1692.54 1693.5 1693.98 1695.4200000000001 1696.8599999999999 1693.02 1696.8599999999999 1696.8599999999999 1697.8299999999999 1698.79 1702.1500000000001 1701.1900000000001 1703.1099999999999 1705.04 1708.8800000000001 1708.8800000000001 1706.96 1708.4000000000001 1709.3599999999999 1712.25 1712.25 1710.8 1712.73 1707.9200000000001 1716.5699999999999 1713.21 1716.0899999999999 1713.21 1716.0899999999999 1715.6099999999999 1718.49 1720.4200000000001 1718.97 1720.4200000000001 1719.46 1721.8599999999999 1722.3399999999999 1724.74 1723.3 1726.6700000000001 1726.6700000000001 1725.22 1726.1800000000001 1723.3 1723.3 1725.22 1728.1099999999999 1728.1099999999999 1726.6700000000001 1728.5899999999999 1726.6700000000001 1728.5899999999999 1730.51 1731.95 1732.9100000000001 1734.3599999999999 1730.51 1730.51 1732.9100000000001 1735.8 1735.8 1739.6400000000001 1736.76 1734.3599999999999 1733.8800000000001 1735.8 1739.1600000000001 1740.1199999999999 1737.24 1737.24 1740.5999999999999 1742.05 1738.2 1742.05 1740.1199999999999 1743.49 1743.49 1742.05 1737.72 1737.72 1741.0799999999999 1742.53 1746.8499999999999 1745.8900000000001 1741.0799999999999 1741.0799999999999 1743.01 1741.5699999999999 1742.05 1743.49 1740.5999999999999 1743.97 1743.01 1743.49 1744.45 1742.53 1742.53 1745.8900000000001 1746.3699999999999 1743.01 1744.45 1745.8900000000001 1743.97 1747.8099999999999 1746.8499999999999 1744.9300000000001 1746.3699999999999 1744.45 1747.8099999999999 1748.29 1748.29 1747.3299999999999 1746.3699999999999 1748.29 1747.3299999999999 1750.7 1753.0999999999999 1753.5799999999999 1755.02 1756.95 1755.02 1757.4300000000001 1755.02 1757.9100000000001 1755.02 1755.02 1758.8699999999999 1758.8699999999999 1757.4300000000001 1753.0999999999999 1752.1400000000001 1754.54 1752.6199999999999 1754.54 1755.5 1752.1400000000001 1752.1400000000001 1754.0599999999999 1757.4300000000001 1755.99 1760.3099999999999 1755.5 1759.3499999999999 1754.54 1755.99 1759.3499999999999 1759.3499999999999 1756.95 1755.02 1757.9100000000001 1759.3499999999999 1758.8699999999999 1758.8699999999999 1760.3099999999999 1760.79 1762.71 1764.1600000000001 1761.27 1761.27 1758.8699999999999 1762.71 1762.71 1760.3099999999999 1761.27 1759.3499999999999 1755.99 1763.2 1764.6400000000001 1761.75 1758.3900000000001 1758.3900000000001 1762.23 1762.23 1759.8299999999999 1761.27 1764.6400000000001 1766.0799999999999 1767.04 1767.04 1768 1768.96 1770.4100000000001 1768 1770.8900000000001 1770.8900000000001 1769.4400000000001 1771.3699999999999 1771.3699999999999 1768.96 1764.6400000000001 1775.6900000000001 1770.8900000000001 1764.1600000000001 1767.52 1772.8099999999999 1770.4100000000001 1766.5599999999999 1768 1759.8299999999999 1767.52 1774.25 1771.3699999999999 1767.52 1768.96 1767.04 1771.3699999999999 1771.3699999999999 1770.8900000000001 1768 1769.4400000000001 1771.8499999999999 1771.3699999999999 1769.9200000000001 1770.8900000000001 1769.9200000000001 1771.3699999999999 1769.9200000000001 1769.9200000000001 1771.8499999999999 1770.4100000000001 1771.8499999999999 1770.4100000000001 1771.8499999999999 1771.3699999999999 1772.3299999999999 1769.9200000000001 1771.8499999999999 1768.96 1771.3699999999999 1770.4100000000001 1773.77 1768.96 1772.8099999999999 1774.25 1772.8099999999999 1772.8099999999999 1771.8499999999999 1769.9200000000001 1767.04 1767.04 1770.8900000000001 1768.96 1772.8099999999999 1775.21 1770.4100000000001 1770.4100000000001 1773.29 1777.1300000000001 1779.54 1778.5799999999999 1777.6099999999999 1779.54 1778.5799999999999 1777.1300000000001 1773.77 1775.6900000000001 1776.1700000000001 1778.5799999999999 1780.02 1779.54 1778.0999999999999 1777.1300000000001 1778.5799999999999 1777.1300000000001 1777.1300000000001 1777.1300000000001 1778.0999999999999 1775.21 1776.6500000000001 1775.21 1777.6099999999999 1775.21 1775.21 1776.1700000000001 1774.73 1775.6900000000001 1774.73 1776.6500000000001 1775.21 1774.73 1776.1700000000001 1775.21 1776.1700000000001 1774.73 1776.1700000000001 1774.73 1776.6500000000001 1775.21 1776.1700000000001 1773.29 1776.1700000000001 1774.73 1776.6500000000001 1775.6900000000001 1776.1700000000001 1774.73 1776.1700000000001 1775.21 1773.77 1774.25 1775.21 1773.77 1773.77 1774.73 1776.6500000000001 1775.21 1776.1700000000001 1777.1300000000001 1776.6500000000001 1777.1300000000001 1773.29 1773.29 1776.6500000000001 1776.6500000000001 1774.25 1776.1700000000001 1775.21 1773.77 1776.6500000000001 1775.21 1773.29 1775.21 1773.77 1773.29 1774.25 1771.3699999999999 1775.6900000000001 1774.73 1772.3299999999999 1774.25 1772.8099999999999 1772.3299999999999 1771.8499999999999 1769.4400000000001 1770.4100000000001 1765.5999999999999 1767.04 1767.52 1769.4400000000001 1767.04 1768 1769.9200000000001 1767.52 1768.48 1771.3699999999999 1768.48 1770.4100000000001 1767.04 1768.48 1768.48 1767.52 1768.96 1767.52 1767.52 1767.52 1766.0799999999999 1767.52 1765.5999999999999 1763.2 1764.6400000000001 1762.71 1764.6400000000001 1764.6400000000001 1762.71 1760.3099999999999 1761.27 1760.79 1757.4300000000001 1756.95 1756.95 1756.95 1756.95 1758.8699999999999 1756.95 1758.8699999999999 1760.3099999999999 1758.8699999999999 1755.99 1756.95 1758.8699999999999 1763.2 1762.71 1756.95 1751.6600000000001 1750.22 1751.6600000000001 1751.1800000000001 1753.0999999999999 1756.47 1751.1800000000001 1757.9100000000001 1754.54 1753.5799999999999 1749.74 1755.5 1760.3099999999999 1758.3900000000001 1761.75 1759.8299999999999 1755.99 1754.0599999999999 1757.9100000000001 1758.8699999999999 1756.95 1758.8699999999999 1757.4300000000001 1755.02 1755.5 1758.8699999999999 1755.5 1750.22 1751.6600000000001 1756.47 1756.47 1752.6199999999999 1755.02 1751.6600000000001 1755.5 1760.3099999999999 1757.4300000000001 1755.99 1752.6199999999999 1759.8299999999999 1758.3900000000001 1755.99 1756.47 1755.02 1757.9100000000001 1755.5 1753.0999999999999 1752.1400000000001 1753.0999999999999 1750.22 1756.47 1756.47 1753.0999999999999 1759.8299999999999 1756.47 1756.47 1755.02 1756.47 1758.8699999999999 1752.1400000000001 1752.6199999999999 1756.95 1756.95 1755.02 1752.1400000000001 1756.95 1755.99 1755.99 1756.47 1758.3900000000001 1756.47 1757.9100000000001 1756.47 1755.99 1757.9100000000001 1763.6800000000001 1760.3099999999999 1758.8699999999999 1762.23 1757.4300000000001 1760.79 1756.47 1759.3499999999999 1764.1600000000001 1764.1600000000001 1755.99 1755.99 1764.1600000000001 1762.71 1750.7 1754.0599999999999 1758.8699999999999 1767.52 1761.75 1756.95 1756.95 1760.3099999999999 1766.0799999999999 1766.0799999999999 1761.75 1765.5999999999999 1771.8499999999999 1762.71 1757.4300000000001 1761.75 1771.3699999999999 1768.96 1760.79 1752.6199999999999 1768.48 1760.3099999999999 1755.99 1745.8900000000001 1763.6800000000001 1757.9100000000001 1768 1771.3699999999999 1759.8299999999999 1755.99 1755.99 1759.3499999999999 1759.3499999999999 1763.2 1764.6400000000001 1762.23 1765.1199999999999 1754.0599999999999 1760.79 1766.0799999999999 1771.8499999999999 1765.5999999999999 1762.23 1743.97 1759.8299999999999 1768.48 1763.2 1763.2 1751.6600000000001 1761.75 1755.02 1748.29 1773.29 1779.0599999999999 1766.5599999999999 1766.5599999999999 1764.1600000000001 1762.23 1764.1600000000001 1762.71 1761.75 1762.71 1764.1600000000001 1761.27 1755.99 1763.6800000000001 1762.23 1760.3099999999999 1759.8299999999999 1761.75 1759.8299999999999 1760.79 1759.8299999999999 1761.75 1759.8299999999999 1761.27 1759.3499999999999 1758.8699999999999 1761.27 1761.27 1759.8299999999999 1760.79 1756.95 1756.95 1758.3900000000001 1758.8699999999999 1758.8699999999999 1755.5 1755.5 1755.02 1755.99 1759.3499999999999 1757.4300000000001 1756.95 1759.8299999999999 1759.8299999999999 1759.3499999999999 1756.47 1754.0599999999999 1753.5799999999999 1749.26 1749.74 1752.1400000000001 1749.26 1752.6199999999999 1752.6199999999999 1750.22 1750.7 1755.02 1754.0599999999999 1751.1800000000001 1747.8099999999999 1749.26 1748.78 1751.1800000000001 1749.26 1745.8900000000001 1749.74 1749.74 1755.5 1754.0599999999999 1755.99 1757.9100000000001 1750.7 1750.7 1753.0999999999999 1749.74 1755.5 1755.5 1752.1400000000001 1750.7 1752.1400000000001 1755.99 1757.4300000000001 1751.6600000000001 1749.74 1755.02 1751.6600000000001 1751.6600000000001 1752.1400000000001 1755.99 1755.99 1751.6600000000001 1747.8099999999999 1752.6199999999999 1752.6199999999999 1757.4300000000001 1755.99 1753.0999999999999 1750.22 1751.6600000000001 1755.5 1752.1400000000001 1752.1400000000001 1755.02 1755.99 1751.6600000000001 1751.1800000000001 1751.6600000000001 1754.0599999999999 1759.3499999999999 1755.5 1750.7 1750.7 1753.5799999999999 1752.1400000000001 1753.5799999999999 1751.6600000000001 1755.5 1754.0599999999999 1755.5 1751.1800000000001 1751.1800000000001 1755.5 1751.6600000000001 1754.54 1755.99 1752.1400000000001 1756.47 1756.47 1752.6199999999999 1755.99 1759.3499999999999 1755.99 1754.54 1756.95 1754.0599999999999 1755.5 1754.0599999999999 1756.95 1755.5 1758.3900000000001 1758.3900000000001 1756.47 1755.02 1756.47 1753.5799999999999 1755.5 1759.8299999999999 1762.23 1761.75 1760.79 1759.3499999999999 1758.8699999999999 1756.47 1756.47 1756.47 1753.5799999999999 1752.1400000000001 1752.1400000000001 1751.1800000000001 1749.26 1750.22 1750.22 1748.78 1745.8900000000001 1744.9300000000001 1742.53 1742.05 1741.0799999999999 1740.5999999999999 1740.5999999999999 1742.53 1740.5999999999999 1739.1600000000001 1737.72 1736.28 1736.28 1736.28 1734.3599999999999 1732.4300000000001 1730.03 1727.6300000000001 1728.1099999999999 1726.6700000000001 1726.6700000000001 1724.74 1721.3800000000001 1725.7 1723.78 1722.8199999999999 1721.8599999999999 1721.8599999999999 1720.9000000000001 1720.9000000000001 1719.9400000000001 1718.97 1714.6500000000001 1718.49 1721.8599999999999 1718.01 1718.01 1718.01 1716.0899999999999 1715.1300000000001 1713.21 1712.73 1712.73 1712.25 1710.8 1711.76 1709.8399999999999 1709.3599999999999 1707.9200000000001 1707.4400000000001 1706.96 1702.6300000000001 1704.55 1708.4000000000001 1706.96 1706.48 1706.48 1706 1706 1706 1702.6300000000001 1699.75 1699.75 1700.71 1701.1900000000001 1701.1900000000001 1699.75 1698.79 1698.79 1696.8599999999999 1693.98 1693.98 1693.5 1694.9400000000001 1694.9400000000001 1691.5799999999999 1689.6500000000001 1689.1700000000001 1690.6199999999999 1687.73 1686.77 1687.73 1685.3299999999999 1683.8900000000001 1681.96 1684.3699999999999 1681.48 1683.4100000000001 1681.96 1683.4100000000001 1680.52 1681.96 1681.96 1678.1199999999999 1680.04 1678.5999999999999 1676.6800000000001 1675.23 1673.3099999999999 1673.3099999999999 1671.8699999999999 1670.4300000000001 1669.95 1671.3900000000001 1668.99 1667.54 1667.0599999999999 1667.0599999999999 1665.1400000000001 1667.54 1667.54 1666.0999999999999 1663.7 1663.7 1662.74 1662.74 1662.74 1664.6600000000001 1663.22 1659.8499999999999 1664.1800000000001 1663.22 1661.3 1658.4100000000001 1658.4100000000001 1654.5699999999999 1653.1199999999999 1656.49 1658.8900000000001 1656.49 1656.49 1653.5999999999999 1657.45 1655.53 1657.45 1656.01 1653.5999999999999 1648.3199999999999 1659.3699999999999 1659.3699999999999 1646.8800000000001 1646.8800000000001 1648.8 1654.0899999999999 1654.0899999999999 1654.5699999999999 1656.01 1652.6400000000001 1649.76 1647.8399999999999 1649.28 1649.28 1649.28 1649.28 1647.8399999999999 1646.8800000000001 1646.4000000000001 1646.4000000000001 1643.99 1643.51 1642.55 1642.0699999999999 1641.5899999999999 1639.6700000000001 1638.7 1638.7 1635.8199999999999 1633.9000000000001 1634.8599999999999 1633.4200000000001 1632.46 1632.46 1631.98 1631.01 1631.98 1631.01 1632.46 1630.05 1632.9400000000001 1631.49 1631.01 1630.53 1630.05 1631.98 1629.5699999999999 1631.01 1631.49 1630.53 1630.05 1629.5699999999999 1629.0899999999999 1624.77 1631.49 1626.21 1635.3399999999999 1631.49 1629.5699999999999 1629.0899999999999 1630.53 1625.73 1633.4200000000001 1631.01 1631.01 1629.5699999999999 1631.49 1631.49 1630.05 1630.53 1629.5699999999999 1629.5699999999999 1629.5699999999999 1628.1300000000001 1627.1700000000001 1627.1700000000001 1627.1700000000001 1627.1700000000001 1627.1700000000001 1626.21 1621.4000000000001 1629.0899999999999 1625.25 1623.8 1623.8 1622.8399999999999 1621.4000000000001 1620.9200000000001 1620.9200000000001 1620.9200000000001 1620.9200000000001 1619.96 1610.3499999999999 1615.6300000000001 1624.28 1616.5899999999999 1617.5599999999999 1613.71 1609.3800000000001 1605.0599999999999 1605.0599999999999 1612.27 1612.27 1618.04 1624.77 1616.5899999999999 1613.23 1612.75 1612.75 1608.9000000000001 1611.79 1611.79 1606.02 1608.4200000000001 1609.8599999999999 1606.98 1606.98 1606.98 1606.02 1606.02 1605.54 1604.0999999999999 1604.0999999999999 1602.6600000000001 1590.6400000000001 1606.98 1602.1700000000001 1597.3699999999999 1604.0999999999999 1601.6900000000001 1596.8900000000001 1602.6600000000001 1599.29 1602.6600000000001 1601.6900000000001 1596.4100000000001 1603.6199999999999 1600.25 1600.25 1603.1400000000001 1601.21 1601.6900000000001 1603.1400000000001 1596.4100000000001 1583.4300000000001 1600.25 1618.04 1607.9400000000001 1603.6199999999999 1602.1700000000001 1603.1400000000001 1603.1400000000001 1597.3699999999999 1597.3699999999999 1599.29 1595.9300000000001 1597.3699999999999 1595.9300000000001 1595.9300000000001 1598.3299999999999 1596.8900000000001 1596.8900000000001 1595.45 1596.8900000000001 1593.52 1589.6800000000001 1585.3499999999999 1582.95 1581.03 1583.4300000000001 1581.99 1581.99 1577.1800000000001 1579.0999999999999 1571.4100000000001 1573.3299999999999 1571.8900000000001 1571.4100000000001 1572.8499999999999 1568.53 1574.3 1567.5699999999999 1569.49 1572.8499999999999 1556.51 1571.4100000000001 1589.2 1577.1800000000001 1574.3 1573.3299999999999 1573.3299999999999 1569.01 1570.9300000000001 1578.1400000000001 1574.78 1572.8499999999999 1572.3699999999999 1569.01 1566.6099999999999 1559.8800000000001 1545.9400000000001 1556.99 1572.3699999999999 1558.4300000000001 1554.1099999999999 1563.72 1567.0899999999999 1562.28 1554.5899999999999 1554.5899999999999 1560.8399999999999 1573.8199999999999 1564.6800000000001 1560.8399999999999 1560.8399999999999 1562.28 1560.3599999999999 1556.99 1555.0699999999999 1556.51 1554.5899999999999 1556.03 1554.1099999999999 1556.51 1555.0699999999999 1553.1500000000001 1555.55 1554.1099999999999 1556.51 1554.5899999999999 1555.0699999999999 1554.5899999999999 1554.5899999999999 1552.6700000000001 1551.22 1551.71 1550.26 1546.9000000000001 1547.3800000000001 1547.3800000000001 1544.01 1541.1300000000001 1541.1300000000001 1536.8 1538.25 1535.3599999999999 1533.9200000000001 1532.96 1530.0799999999999 1531.04 1534.4000000000001 1532 1530.5599999999999 1527.6700000000001 1528.1500000000001 1526.71 1526.71 1526.71 1526.23 1527.6700000000001 1527.1900000000001 1528.1500000000001 1526.23 1526.23 1524.3099999999999 1520.9400000000001 1519.98 1517.5799999999999 1514.21 1513.73 1513.73 1513.73 1513.73 1511.8099999999999 1509.8900000000001 1507.48 1507.48 1505.5599999999999 1505.0799999999999 1504.5999999999999 1504.5999999999999 1501.24 1499.79 1498.3499999999999 1496.9100000000001 1493.55 1493.55 1491.6199999999999 1490.1800000000001 1487.78 1487.3 1487.3 1487.3 1487.3 1486.8199999999999 1486.8199999999999 1485.8499999999999 1485.8499999999999 1485.8499999999999 1485.3699999999999 1485.3699999999999 1482.01 1482.01 1482.01 1479.1300000000001 1478.1600000000001 1478.1600000000001 1475.76 1473.8399999999999 1471.4400000000001 1471.4400000000001 1470.95 1470.95 1470.47 1469.99 1469.51 1472.8800000000001 1469.99 1469.99 1468.55 1469.99 1469.03 1466.6300000000001 1464.71 1461.3399999999999 1459.4200000000001 1455.5699999999999 1450.29 1452.6900000000001 1456.53 1455.5699999999999 1453.6500000000001 1453.6500000000001 1454.1300000000001 1452.21 1452.6900000000001 1450.77 1449.8099999999999 1448.3599999999999 1448.3599999999999 1448.3599999999999 1447.4000000000001 1448.3599999999999 1448.8399999999999 1450.29 1448.3599999999999 1445.48 1443.5599999999999 1441.1500000000001 1437.79 1437.79 1436.8299999999999 1435.8699999999999 1434.4200000000001 1432.5 1431.54 1429.1400000000001 1425.77 1423.8499999999999 1422.8900000000001 1422.4100000000001 1420.49 1420.49 1420.49 1419.52 1419.52 1419.52 1419.52 1420.97 1420.97 1419.04 1420 1418.5599999999999 1417.1199999999999 1418.5599999999999 1417.1199999999999 1416.6400000000001 1411.8299999999999 1417.1199999999999 1413.28 1419.04 1415.2 1415.2 1414.24 1412.79 1409.4300000000001 1408.47 1405.0999999999999 1401.74 1400.3 1396.9300000000001 1395.97 1395.97 1394.05 1393.5699999999999 1392.6099999999999 1392.6099999999999 1392.6099999999999 1392.6099999999999 1392.1300000000001 1389.72 1387.8 1387.8 1383.47 1386.3599999999999 1382.51 1387.8 1380.5899999999999 1390.6800000000001 1385.4000000000001 1381.55 1387.8 1384.4400000000001 1384.4400000000001 1385.4000000000001 1383.96 1383.96 1383.96 1386.3599999999999 1384.9200000000001 1386.3599999999999 1386.8399999999999 1387.3199999999999 1387.3199999999999 1388.28 1388.28 1388.28 1391.6500000000001 1388.76 1385.4000000000001 1386.8399999999999 1387.8 1384.9200000000001 1387.3199999999999 1384.4400000000001 1386.3599999999999 1385.8800000000001 1384.9200000000001 1379.6300000000001 1387.8 1382.99 1386.3599999999999 1382.99 1380.1099999999999 1379.1500000000001 1379.1500000000001 1378.1900000000001 1375.3 1374.3399999999999 1370.02 1368.5699999999999 1364.73 1364.73 1362.8099999999999 1358.48 1354.1500000000001 1349.8299999999999 1346.9400000000001 1346.9400000000001 1344.54 1347.9100000000001 1347.9100000000001 1348.3900000000001 1346.46 1344.0599999999999 1343.0999999999999 1339.73 1339.73 1354.1500000000001 1350.3099999999999 1346.46 1345.5 1345.5 1345.5 1345.5 1344.0599999999999 1342.6199999999999 1341.6600000000001 1338.77 1338.29 1335.4100000000001 1335.4100000000001 1332.04 1328.6800000000001 1325.3099999999999 1318.5899999999999 1314.74 1314.74 1311.8599999999999 1311.8599999999999 1304.1700000000001 1304.1700000000001 1301.28 1297.4400000000001 1295.51 1290.23 1287.8199999999999 1283.5 1277.73 1273.4000000000001 1270.04 1263.79 1258.98 1255.6199999999999 1252.25 1248.4100000000001 1246.49 1239.28 1222.9300000000001 1235.9100000000001 1238.8 1240.24 1239.76 1239.28 1239.28 1238.3199999999999 1237.8299999999999 1210.9200000000001 1236.8699999999999 1232.55 1226.3 1239.28 1248.8900000000001 1246.01 1238.3199999999999 1265.71 1240.72 1238.8 1240.24 1239.28 1237.8299999999999 1239.28 1237.8299999999999 1238.8 1237.3499999999999 1238.8 1237.3499999999999 1237.3499999999999 1237.3499999999999 1235.4300000000001 1235.4300000000001 1235.4300000000001 1236.8699999999999 1235.9100000000001 1234.95 1235.9100000000001 1236.3900000000001 1234.95 1234.95 1234.95 1234.95 1234.95 1226.78 1239.28 1235.4300000000001 1231.5899999999999 1233.03 1233.99 1234.47 1234.47 1233.03 1235.4300000000001 1233.99 1234.95 1233.51 1234.95 1233.03 1233.99 1235.4300000000001 1233.99 1235.9100000000001 1233.03 1235.9100000000001 1233.51 1236.3900000000001 1232.0699999999999 1234.95 1233.03 1235.9100000000001 1232.0699999999999 1232.55 1233.99 1233.03 1228.7 1228.7 1232.0699999999999 1239.28 1233.99 1233.99 1230.1400000000001 1233.99 1232.55 1229.6600000000001 1235.9100000000001 1233.03 1225.8199999999999 1235.4300000000001 1235.4300000000001 1232.0699999999999 1233.99 1233.03 1233.03 1232.0699999999999 1232.55 1233.51 1232.0699999999999 1232.55 1230.1400000000001 1236.3900000000001 1233.99 1228.7 1233.51 1234.47 1232.55 1235.4300000000001 1232.0699999999999 1228.7 1233.03 1233.51 1233.03 1237.3499999999999 1234.47 1233.51 1231.5899999999999 1233.03 1233.03 1231.1099999999999 1235.4300000000001 1233.03 1231.1099999999999 1235.9100000000001 1234.47 1229.6600000000001 1232.0699999999999 1237.8299999999999 1234.95 1230.6199999999999 1233.99 1232.55 1229.6600000000001 1233.03 1233.03 1233.03 1232.0699999999999 1234.47 1235.9100000000001 1233.51 1233.03 1232.55 1232.55 1233.03 1232.0699999999999 1233.51 1234.47 1233.03 1230.1400000000001 1235.4300000000001 1232.55 1235.4300000000001 1233.51 1234.95 1234.95 1233.51 1234.95 1233.03 1233.99 1233.03 1235.9100000000001 1232.0699999999999 1234.47 1234.47 1231.5899999999999 1235.4300000000001 1232.0699999999999 1231.5899999999999 1233.51 1232.55 1233.99 1234.47 1233.03 1232.55 1236.3900000000001 1232.0699999999999 1235.4300000000001 1235.4300000000001 1233.99 1233.51 1234.47 1234.95 1234.47 1234.47 1234.47 1233.51 1232.55 1233.99 1235.4300000000001 1233.03 1235.9100000000001 1234.47 1230.6199999999999 1230.6199999999999 1233.99 1232.0699999999999 1233.99 1232.55 1235.9100000000001 1233.03 1234.95 1230.1400000000001 1235.9100000000001 1233.51 1235.9100000000001 1231.1099999999999 1233.99 1235.4300000000001 1230.1400000000001 1232.55 1236.3900000000001 1233.51 1236.8699999999999 1235.4300000000001 1231.5899999999999 1237.3499999999999 1235.9100000000001 1232.0699999999999 1234.95 1234.95 1232.0699999999999 1235.4300000000001 1231.1099999999999 1235.9100000000001 1232.0699999999999 1232.0699999999999 1236.3900000000001 1234.47 1234.47 1234.95 1233.03 1236.3900000000001 1233.03 1234.95 1227.26 1227.26 1240.24 1240.24 1235.9100000000001 1233.03 1234.47 1235.9100000000001 1233.99 1236.3900000000001 1239.76 1235.9100000000001 1234.47 1232.0699999999999 1230.6199999999999 1241.2 1238.8 1231.5899999999999 1236.8699999999999 1234.47 1239.76 1234.95 1234.95 1234.95 1233.99 1235.9100000000001 1234.47 1234.95 1233.51 1233.51 1235.4300000000001 1233.99 1224.8599999999999 1205.1500000000001 1225.8199999999999 1234.95 1239.76 1236.3900000000001 1235.4300000000001 1233.03 1248.8900000000001 1240.24 1233.99 1233.99 1233.99 1235.4300000000001 1233.03 1233.99 1235.9100000000001 1234.47 1234.47 1235.9100000000001 1234.47 1236.3900000000001 1234.47 1235.9100000000001 1233.99 1230.1400000000001 1230.1400000000001 1228.22 1228.22 1227.74 1227.74 1224.8599999999999 1221.49 1221.01 1218.6099999999999 1218.6099999999999 1217.1700000000001 1217.1700000000001 1216.21 1215.72 1213.8 1209.96 1209.96 1207.0699999999999 1205.1500000000001 1203.23 1199.8599999999999 1196.5 1195.0599999999999 1194.0899999999999 1191.6900000000001 1189.77 1189.77 1189.29 1187.3699999999999 1186.4000000000001 1186.4000000000001 1185.9200000000001 1183.52 1182.0799999999999 1181.5999999999999 1179.1900000000001 1178.23 1178.23 1174.8699999999999 1173.4300000000001 1173.4300000000001 1171.98 1170.0599999999999 1170.54 1169.5799999999999 1168.6199999999999 1167.6600000000001 1167.6600000000001 1167.1800000000001 1166.22 1165.74 1162.8499999999999 1161.4100000000001 1159.49 1157.5599999999999 1156.1199999999999 1155.1600000000001 1153.72 1152.76 1152.28 1150.8399999999999 1150.8399999999999 1150.3499999999999 1149.8699999999999 1148.4300000000001 1146.99 1146.99 1146.99 1145.55 1145.0699999999999 1143.6300000000001 1143.1400000000001 1143.1400000000001 1139.3 1136.9000000000001 1136.4200000000001 1134.97 1134.49 1134.49 1132.5699999999999 1132.0899999999999 1130.6500000000001 1129.6900000000001 1128.73 1127.76 1126.3199999999999 1124.8800000000001 1124.8800000000001 1124.4000000000001 1123.4400000000001 1122 1120.55 1120.55 1120.55 1120.55 1120.55 1119.5899999999999 1118.6300000000001 1117.6700000000001 1117.1900000000001 1117.1900000000001 1116.71 1113.8199999999999 1113.8199999999999 1113.3399999999999 1113.3399999999999 1113.3399999999999 1112.8599999999999 1111.9000000000001 1111.9000000000001 1109.98 1109.98 1109.5 1107.5799999999999 1107.5799999999999 1107.0999999999999 1107.0999999999999 1108.0599999999999 1109.98 1107.5799999999999 1108.0599999999999 1106.6099999999999 1108.0599999999999 1093.6400000000001 1104.21 1100.3699999999999 1111.9000000000001 1107.5799999999999 1102.77 1108.0599999999999 1108.0599999999999 1100.3699999999999 1107.0999999999999 1114.79 1119.5899999999999 1112.8599999999999 1109.02 1109.02 1105.6500000000001 1105.1700000000001 1108.54 1107.0999999999999 1107.5799999999999 1107.0999999999999 1107.0999999999999 1108.0599999999999 1107.0999999999999 1108.54 1106.6099999999999 1108.54 1107.0999999999999 1084.99 1103.25 1127.28 1115.75 1108.54 1108.54 1109.5 1107.5799999999999 1109.98 1108.0599999999999 1109.02 1108.0599999999999 1109.02 1104.21 1111.9000000000001 1109.98 1109.5 1086.9100000000001 1113.3399999999999 1123.4400000000001 1111.4200000000001 1108.0599999999999 1109.5 1107.5799999999999 1109.02 1103.73 1115.27 1110.46 1108.0599999999999 1109.5 1109.5 1109.98 1107.5799999999999 1109.5 1101.3299999999999 1115.75 1111.4200000000001 1109.02 1101.3299999999999 1087.3900000000001 1087.3900000000001 1111.9000000000001 1102.77 1111.4200000000001 1121.52 1121.52 1110.9400000000001 1109.5 1109.98 1080.6600000000001 1104.6900000000001 1101.3299999999999 1112.3800000000001 1112.3800000000001 1116.71 1110.9400000000001 1107.5799999999999 1107.5799999999999 1110.9400000000001 1121.03 1103.25 1097.96 1106.1300000000001 1113.8199999999999 1107.0999999999999 1121.03 1130.6500000000001 1090.75 1100.3699999999999 1109.02 1115.75 1120.0699999999999 1125.3599999999999 1109.98 1106.1300000000001 1108.0599999999999 1077.29 1117.1900000000001 1110.46 1107.0999999999999 1122.48 1114.3099999999999 1105.1700000000001 1109.5 1113.3399999999999 1102.77 1114.79 1092.6800000000001 1095.5599999999999 1130.6500000000001 1125.8399999999999 1115.75 1111.4200000000001 1096.52 1096.52 1104.6900000000001 1123.9200000000001 1114.79 1110.46 1106.1300000000001 1108.54 1109.5 1106.1300000000001 1106.1300000000001 1111.9000000000001 1108.54 1111.4200000000001 1106.6099999999999 1110.46 1097.96 1110.46 1114.79 1109.98 1099.8900000000001 1107.5799999999999 1112.3800000000001 1109.02 1105.6500000000001 1111.9000000000001 1109.02 1106.6099999999999 1109.5 1108.0599999999999 1111.4200000000001 1107.5799999999999 1110.9400000000001 1110.9400000000001 1108.0599999999999 1119.5899999999999 1112.8599999999999 1110.46 1107.0999999999999 1107.0999999999999 1108.54 1110.9400000000001 1105.6500000000001 1105.6500000000001 1109.02 1109.02 1104.21 1110.9400000000001 1105.6500000000001 1111.9000000000001 1111.9000000000001 1109.02 1094.1199999999999 1109.02 1119.5899999999999 1111.9000000000001 1108.0599999999999 1111.9000000000001 1108.0599999999999 1108.0599999999999 1110.46 1105.6500000000001 1111.9000000000001 1111.9000000000001 1109.02 1110.46 1106.1300000000001 1112.3800000000001 1110.46 1109.5 1104.6900000000001 1109.98 1109.98 1108.54